SENSEX 80,500 CE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,301.35 and a low of ₹522. Final close ₹1,081.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹1,815.05 | ₹1,905.6 | ₹1,296 | ₹1,313.05 | 1,200 | 720 |
| 4 Jun 2025 | ₹1,352.9 | ₹1,352.95 | ₹1,171.05 | ₹1,298.2 | 2,100 | 1,000 |
| 5 Jun 2025 | ₹1,258.4 | ₹1,912.85 | ₹1,251.95 | ₹1,506 | 2,780 | 1,780 |
| 6 Jun 2025 | ₹1,399.9 | ₹2,050 | ₹1,270 | ₹2,022.7 | 3,680 | 3,060 |
| 9 Jun 2025 | ₹2,210 | ₹2,250 | ₹2,123.4 | ₹2,141.65 | 3,660 | 6,100 |
| 10 Jun 2025 | ₹2,232.55 | ₹2,232.55 | ₹1,910.2 | ₹1,933 | 6,920 | 9,480 |
| 11 Jun 2025 | ₹2,060 | ₹2,301.35 | ₹2,010.5 | ₹2,099.55 | 2,480 | 9,600 |
| 12 Jun 2025 | ₹2,110 | ₹2,110 | ₹1,240 | ₹1,300 | 10,280 | 10,840 |
| 13 Jun 2025 | ₹600 | ₹893.6 | ₹522 | ₹804.25 | 36,49,720 | 98,500 |
| 16 Jun 2025 | ₹728 | ₹1,451.95 | ₹720.4 | ₹1,363.95 | 3,47,220 | 65,020 |
| 17 Jun 2025 | ₹1,305.95 | ₹1,399.45 | ₹948.7 | ₹1,081 | 1,10,360 | 55,860 |