SENSEX 79,500 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹449.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹410 | ₹410 | ₹405 | ₹405 | 60 | 40 |
| 4 Jun 2025 | ₹449.85 | ₹449.85 | ₹295 | ₹322.45 | 13,060 | 7,420 |
| 5 Jun 2025 | ₹326.65 | ₹326.65 | ₹159.2 | ₹180.45 | 48,120 | 14,180 |
| 6 Jun 2025 | ₹194.8 | ₹218.3 | ₹69.9 | ₹79 | 95,600 | 24,560 |
| 9 Jun 2025 | ₹55 | ₹58.1 | ₹37 | ₹42.35 | 90,900 | 26,380 |
| 10 Jun 2025 | ₹43.5 | ₹43.5 | ₹19.15 | ₹24.05 | 4,24,400 | 81,800 |
| 11 Jun 2025 | ₹24 | ₹24 | ₹13.75 | ₹20 | 16,40,740 | 1,61,600 |
| 12 Jun 2025 | ₹16.95 | ₹47.9 | ₹12.05 | ₹34.55 | 32,52,780 | 2,82,220 |
| 13 Jun 2025 | ₹65 | ₹265.35 | ₹65 | ₹93.9 | 1,11,40,380 | 3,73,640 |
| 16 Jun 2025 | ₹89.8 | ₹89.95 | ₹13.15 | ₹14.25 | 1,51,17,980 | 8,69,680 |
| 17 Jun 2025 | ₹3.7 | ₹7.5 | ₹0.05 | ₹0.05 | 2,99,89,340 | 11,94,280 |