SENSEX 82,900 CE traded across 13 sessions from 21 May 2025 to 17 Jun 2025, with a life-high of ₹1,253.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹1,253.1 | ₹1,253.1 | ₹1,253.1 | ₹1,253.1 | 20 | 0 |
| 26 May 2025 | ₹1,170.05 | ₹1,170.05 | ₹1,170.05 | ₹1,170.05 | 20 | 20 |
| 2 Jun 2025 | ₹550 | ₹550 | ₹497.85 | ₹497.85 | 40 | 40 |
| 4 Jun 2025 | ₹316.65 | ₹316.65 | ₹298.55 | ₹298.55 | 140 | 100 |
| 5 Jun 2025 | ₹398.55 | ₹489.6 | ₹307.7 | ₹354 | 740 | 560 |
| 6 Jun 2025 | ₹246.75 | ₹620.55 | ₹242 | ₹497.85 | 7,200 | 1,480 |
| 9 Jun 2025 | ₹594.25 | ₹630 | ₹497.35 | ₹513.9 | 8,560 | 2,480 |
| 10 Jun 2025 | ₹545 | ₹547.3 | ₹311.8 | ₹318.65 | 57,640 | 13,500 |
| 11 Jun 2025 | ₹339.15 | ₹490.85 | ₹277.5 | ₹329 | 22,46,340 | 68,440 |
| 12 Jun 2025 | ₹346 | ₹370 | ₹91.5 | ₹93.45 | 25,85,580 | 1,73,420 |
| 13 Jun 2025 | ₹45 | ₹53 | ₹22 | ₹25.85 | 52,39,020 | 3,69,640 |
| 16 Jun 2025 | ₹25.85 | ₹43.7 | ₹8.5 | ₹18.2 | 1,45,71,660 | 3,40,080 |
| 17 Jun 2025 | ₹23 | ₹25.8 | ₹0.05 | ₹0.05 | 2,47,53,260 | 3,48,360 |