SENSEX 75,300 PE — 17 Jun 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.2 | ₹4.75 | ₹1.95 | ₹2.05 | 1,680 | 580 |
| 12 Jun 2025 | ₹3.4 | ₹4.2 | ₹1.5 | ₹1.5 | 5,100 | 560 |
| 13 Jun 2025 | ₹2.6 | ₹11.1 | ₹2.6 | ₹5.95 | 1,93,180 | 21,300 |
| 16 Jun 2025 | ₹2.65 | ₹3.95 | ₹1.45 | ₹2.2 | 77,760 | 8,180 |
| 17 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 43,860 | 2,840 |