SENSEX 78,600 PE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹119 | ₹119 | ₹44 | ₹44 | 200 | 0 |
| 10 Jun 2025 | ₹21 | ₹21 | ₹8.7 | ₹14.2 | 1,840 | 1,060 |
| 11 Jun 2025 | ₹13.95 | ₹13.95 | ₹8.75 | ₹12.75 | 1,61,340 | 19,080 |
| 12 Jun 2025 | ₹13 | ₹20.35 | ₹7.65 | ₹15.1 | 5,16,920 | 54,400 |
| 13 Jun 2025 | ₹20.05 | ₹121 | ₹20.05 | ₹42.05 | 30,49,480 | 98,900 |
| 16 Jun 2025 | ₹41.05 | ₹41.05 | ₹6.5 | ₹8.05 | 29,62,220 | 1,43,980 |
| 17 Jun 2025 | ₹3.75 | ₹3.75 | ₹0.05 | ₹0.05 | 32,58,980 | 1,56,960 |