SENSEX 82,100 PE traded across 13 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,740.2 and a low of ₹208.5. Final close ₹518.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,401.9 | ₹1,401.9 | ₹1,399.85 | ₹1,399.85 | 40 | 20 |
| 30 May 2025 | ₹1,449 | ₹1,449 | ₹1,374.4 | ₹1,374.4 | 60 | 20 |
| 3 Jun 2025 | ₹1,550 | ₹1,740.2 | ₹1,550 | ₹1,600 | 80 | 40 |
| 4 Jun 2025 | ₹1,475.75 | ₹1,491.1 | ₹1,474.9 | ₹1,474.9 | 100 | 120 |
| 5 Jun 2025 | ₹1,098.4 | ₹1,170.3 | ₹900 | ₹1,091.85 | 1,480 | 1,040 |
| 6 Jun 2025 | ₹1,130.85 | ₹1,228 | ₹650 | ₹675.4 | 42,940 | 9,780 |
| 9 Jun 2025 | ₹501.45 | ₹550 | ₹457.1 | ₹486.5 | 11,420 | 10,800 |
| 10 Jun 2025 | ₹413 | ₹541.7 | ₹335.6 | ₹407.5 | 1,04,480 | 27,900 |
| 11 Jun 2025 | ₹388.8 | ₹431.05 | ₹226.8 | ₹297.75 | 15,49,940 | 59,460 |
| 12 Jun 2025 | ₹262 | ₹794.2 | ₹208.5 | ₹713.8 | 40,13,520 | 80,420 |
| 13 Jun 2025 | ₹1,300 | ₹1,665.55 | ₹1,035 | ₹1,127.05 | 74,680 | 50,300 |
| 16 Jun 2025 | ₹1,008.4 | ₹1,053.5 | ₹422 | ₹425.4 | 13,22,560 | 66,760 |
| 17 Jun 2025 | ₹472 | ₹687.45 | ₹385.4 | ₹518 | 19,57,200 | 74,860 |