SENSEX 76,100 PE traded across 7 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹14.8 | ₹14.8 | ₹14.8 | ₹14.8 | 200 | 0 |
| 10 Jun 2025 | ₹8.4 | ₹8.4 | ₹4.1 | ₹5.6 | 220 | 200 |
| 11 Jun 2025 | ₹5.6 | ₹5.7 | ₹3.65 | ₹3.65 | 39,880 | 7,880 |
| 12 Jun 2025 | ₹4.95 | ₹4.95 | ₹1.8 | ₹3.3 | 42,380 | 8,700 |
| 13 Jun 2025 | ₹13.9 | ₹18.85 | ₹5.9 | ₹6.8 | 2,77,360 | 27,060 |
| 16 Jun 2025 | ₹8.9 | ₹8.9 | ₹1.65 | ₹3.65 | 1,77,360 | 27,460 |
| 17 Jun 2025 | ₹1.15 | ₹1.75 | ₹0.05 | ₹0.05 | 1,62,560 | 9,480 |