SENSEX 86,100 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹10 | ₹14.15 | ₹10 | ₹11.1 | 1,280 | 1,220 |
| 10 Jun 2025 | ₹11.65 | ₹12 | ₹5.85 | ₹7.9 | 19,820 | 2,960 |
| 11 Jun 2025 | ₹6.95 | ₹8.25 | ₹5.15 | ₹5.6 | 3,79,520 | 25,120 |
| 12 Jun 2025 | ₹4.7 | ₹7.25 | ₹3.2 | ₹3.2 | 4,56,440 | 35,980 |
| 13 Jun 2025 | ₹3.65 | ₹3.8 | ₹2.25 | ₹2.25 | 1,87,760 | 39,980 |
| 16 Jun 2025 | ₹2 | ₹2.1 | ₹1.05 | ₹1.1 | 1,10,040 | 28,780 |
| 17 Jun 2025 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 7,16,740 | 26,480 |