SENSEX 83,000 PE traded across 10 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,511 and a low of ₹592.5. Final close ₹1,419.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 40 | 0 |
| 5 Jun 2025 | ₹1,497.95 | ₹1,497.95 | ₹1,497.95 | ₹1,497.95 | 20 | 40 |
| 6 Jun 2025 | ₹1,878.95 | ₹1,878.95 | ₹1,129.45 | ₹1,160 | 3,980 | 1,840 |
| 9 Jun 2025 | ₹995.05 | ₹1,026.4 | ₹879 | ₹926 | 25,760 | 7,460 |
| 10 Jun 2025 | ₹900 | ₹1,040.8 | ₹766.9 | ₹899 | 75,680 | 14,180 |
| 11 Jun 2025 | ₹876.75 | ₹942.7 | ₹593.65 | ₹729.6 | 10,68,080 | 59,100 |
| 12 Jun 2025 | ₹713.55 | ₹1,492.1 | ₹592.5 | ₹1,411.1 | 6,45,640 | 49,700 |
| 13 Jun 2025 | ₹2,300 | ₹2,511 | ₹1,844 | ₹1,967.15 | 35,160 | 35,840 |
| 16 Jun 2025 | ₹1,839.95 | ₹1,908.9 | ₹1,128.4 | ₹1,205 | 1,18,600 | 40,420 |
| 17 Jun 2025 | ₹1,285.05 | ₹1,570 | ₹1,142.8 | ₹1,419.55 | 1,56,980 | 40,160 |