SENSEX 73,300 PE — 17 Jun 2025 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 0 |
| 11 Jun 2025 | ₹3 | ₹5.65 | ₹2.5 | ₹2.95 | 320 | 120 |
| 12 Jun 2025 | ₹3 | ₹5.2 | ₹1.1 | ₹1.3 | 400 | 80 |
| 16 Jun 2025 | ₹0.75 | ₹2.55 | ₹0.75 | ₹1.95 | 1,58,620 | 12,980 |
| 17 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 56,460 | 3,360 |