SENSEX 82,400 CE traded across 11 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹899.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹858.25 | ₹858.25 | ₹723 | ₹847.45 | 60 | 0 |
| 4 Jun 2025 | ₹417.05 | ₹435.85 | ₹417.05 | ₹420.85 | 260 | 80 |
| 5 Jun 2025 | ₹420.35 | ₹549.2 | ₹403.35 | ₹492.1 | 480 | 580 |
| 6 Jun 2025 | ₹423.45 | ₹858.65 | ₹370.5 | ₹710 | 20,800 | 2,140 |
| 9 Jun 2025 | ₹856.55 | ₹899.1 | ₹733.5 | ₹755.65 | 31,280 | 7,760 |
| 10 Jun 2025 | ₹815 | ₹815 | ₹515.9 | ₹521 | 3,43,780 | 79,960 |
| 11 Jun 2025 | ₹536.2 | ₹775 | ₹476.7 | ₹569.95 | 39,15,460 | 1,01,380 |
| 12 Jun 2025 | ₹593 | ₹640.75 | ₹185.4 | ₹192.75 | 52,24,260 | 2,80,120 |
| 13 Jun 2025 | ₹99.95 | ₹100 | ₹46.8 | ₹56.85 | 65,07,580 | 3,39,640 |
| 16 Jun 2025 | ₹47.85 | ₹117.95 | ₹20.8 | ₹64.85 | 2,38,32,820 | 4,04,260 |
| 17 Jun 2025 | ₹40 | ₹87 | ₹0.05 | ₹0.05 | 4,51,73,120 | 3,90,960 |