SENSEX 84,500 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹165.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹95 | ₹95 | ₹64.8 | ₹73.5 | 1,620 | 940 |
| 6 Jun 2025 | ₹79.35 | ₹165.05 | ₹51.9 | ₹111 | 76,580 | 15,620 |
| 9 Jun 2025 | ₹148.95 | ₹165.6 | ₹87.85 | ₹96.3 | 1,83,040 | 42,140 |
| 10 Jun 2025 | ₹110.9 | ₹111.1 | ₹34.95 | ₹37.75 | 5,19,400 | 98,620 |
| 11 Jun 2025 | ₹35.4 | ₹56 | ₹23 | ₹31.35 | 39,04,620 | 2,74,560 |
| 12 Jun 2025 | ₹32.45 | ₹33.75 | ₹8.1 | ₹8.15 | 40,79,740 | 6,67,960 |
| 13 Jun 2025 | ₹8.95 | ₹8.95 | ₹4.6 | ₹5.3 | 52,38,700 | 7,52,960 |
| 16 Jun 2025 | ₹4.55 | ₹4.6 | ₹1.4 | ₹1.45 | 66,41,300 | 6,31,880 |
| 17 Jun 2025 | ₹1.4 | ₹2.55 | ₹0.05 | ₹0.1 | 2,18,72,760 | 29,15,340 |