SENSEX 79,000 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹546.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹546.9 | ₹546.9 | ₹278.55 | ₹365.25 | 6,140 | 3,320 |
| 4 Jun 2025 | ₹331.3 | ₹338.3 | ₹207.75 | ₹227.8 | 21,680 | 10,940 |
| 5 Jun 2025 | ₹199.95 | ₹214.95 | ₹107.9 | ₹109.05 | 39,180 | 17,960 |
| 6 Jun 2025 | ₹120.65 | ₹141.45 | ₹47.9 | ₹52.4 | 1,42,040 | 35,460 |
| 9 Jun 2025 | ₹35 | ₹42 | ₹25.05 | ₹28 | 1,27,920 | 38,580 |
| 10 Jun 2025 | ₹29.4 | ₹29.4 | ₹13.85 | ₹18 | 5,25,420 | 91,980 |
| 11 Jun 2025 | ₹16 | ₹17.35 | ₹10.4 | ₹14.05 | 16,28,580 | 2,22,160 |
| 12 Jun 2025 | ₹11.7 | ₹27.75 | ₹9.2 | ₹21.7 | 43,51,720 | 5,42,960 |
| 13 Jun 2025 | ₹47.6 | ₹166.85 | ₹41 | ₹58.05 | 1,61,51,740 | 6,34,320 |
| 16 Jun 2025 | ₹40.05 | ₹52.3 | ₹8.7 | ₹10.65 | 1,58,16,820 | 14,31,540 |
| 17 Jun 2025 | ₹2.4 | ₹4.9 | ₹0.05 | ₹0.05 | 3,01,30,040 | 12,85,920 |