SENSEX 86,500 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹11 | ₹15.1 | ₹7.2 | ₹9.3 | 17,240 | 8,320 |
| 10 Jun 2025 | ₹9 | ₹14.65 | ₹4.35 | ₹5.5 | 3,42,300 | 77,600 |
| 11 Jun 2025 | ₹5.9 | ₹6.9 | ₹3.85 | ₹4.65 | 13,10,840 | 1,66,780 |
| 12 Jun 2025 | ₹5 | ₹6.55 | ₹2.3 | ₹2.8 | 13,51,680 | 3,47,320 |
| 13 Jun 2025 | ₹2.65 | ₹3.25 | ₹1.85 | ₹2.1 | 18,59,160 | 2,46,800 |
| 16 Jun 2025 | ₹1.9 | ₹2.3 | ₹0.85 | ₹1.05 | 11,92,700 | 2,12,680 |
| 17 Jun 2025 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 32,19,060 | 90,800 |