SENSEX 80,800 PE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,243.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹904.15 | ₹1,243.95 | ₹787.6 | ₹967.9 | 3,260 | 1,280 |
| 4 Jun 2025 | ₹867.4 | ₹938.05 | ₹692.9 | ₹722.05 | 3,240 | 900 |
| 5 Jun 2025 | ₹694.8 | ₹694.9 | ₹422.3 | ₹485 | 1,880 | 1,340 |
| 6 Jun 2025 | ₹508.95 | ₹587.05 | ₹241.2 | ₹250.25 | 2,780 | 1,420 |
| 9 Jun 2025 | ₹163.95 | ₹180.45 | ₹136 | ₹145.95 | 35,880 | 17,920 |
| 10 Jun 2025 | ₹128.45 | ₹155.65 | ₹70.2 | ₹94.8 | 82,880 | 37,600 |
| 11 Jun 2025 | ₹99.7 | ₹101.8 | ₹43.65 | ₹62.15 | 8,44,560 | 47,340 |
| 12 Jun 2025 | ₹48.05 | ₹209 | ₹39.35 | ₹167.2 | 19,66,000 | 82,460 |
| 13 Jun 2025 | ₹400 | ₹774.5 | ₹274.8 | ₹332.2 | 1,31,81,320 | 2,43,120 |
| 16 Jun 2025 | ₹370 | ₹370 | ₹55 | ₹57.9 | 1,24,66,320 | 3,79,380 |
| 17 Jun 2025 | ₹32.25 | ₹58.35 | ₹0.05 | ₹0.05 | 5,17,56,960 | 6,22,780 |