SENSEX 80,300 CE traded across 5 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹2,097.65 and a low of ₹715.15. Final close ₹1,284.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 0 |
| 12 Jun 2025 | ₹2,097.65 | ₹2,097.65 | ₹1,986.4 | ₹1,986.4 | 60 | 40 |
| 13 Jun 2025 | ₹794.6 | ₹1,033 | ₹715.15 | ₹969.95 | 1,43,820 | 5,540 |
| 16 Jun 2025 | ₹923.45 | ₹1,595.15 | ₹911.5 | ₹1,507.7 | 16,220 | 3,900 |
| 17 Jun 2025 | ₹1,420.7 | ₹1,591.5 | ₹1,162.3 | ₹1,284.8 | 6,420 | 3,020 |