SENSEX 81,000 CE traded across 14 sessions from 29 May 2025 to 17 Jun 2025, with a life-high of ₹1,919.85 and a low of ₹342. Final close ₹582.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹1,644.95 | ₹1,649.9 | ₹1,644.95 | ₹1,644.95 | 100 | 0 |
| 30 May 2025 | ₹1,487.65 | ₹1,487.65 | ₹1,442.2 | ₹1,442.2 | 100 | 20 |
| 2 Jun 2025 | ₹1,250.65 | ₹1,287.45 | ₹1,075 | ₹1,287.45 | 420 | 140 |
| 3 Jun 2025 | ₹1,462.65 | ₹1,563.6 | ₹1,003.85 | ₹1,052 | 9,080 | 2,480 |
| 4 Jun 2025 | ₹1,062.05 | ₹1,089.55 | ₹900 | ₹990.65 | 31,780 | 14,920 |
| 5 Jun 2025 | ₹1,023.5 | ₹1,569.05 | ₹950 | ₹1,175.3 | 30,900 | 19,380 |
| 6 Jun 2025 | ₹1,120 | ₹1,740.75 | ₹935.75 | ₹1,581.45 | 15,060 | 19,780 |
| 9 Jun 2025 | ₹1,919.85 | ₹1,919.85 | ₹1,683.85 | ₹1,712.7 | 21,360 | 35,620 |
| 10 Jun 2025 | ₹1,785 | ₹1,785 | ₹1,485.9 | ₹1,488.6 | 19,360 | 44,220 |
| 11 Jun 2025 | ₹1,460.25 | ₹1,907.5 | ₹1,440.55 | ₹1,634.55 | 28,200 | 39,580 |
| 12 Jun 2025 | ₹1,578.05 | ₹1,762.65 | ₹839.8 | ₹894.9 | 2,45,420 | 52,320 |
| 13 Jun 2025 | ₹400 | ₹547.95 | ₹342 | ₹475 | 2,54,63,220 | 5,23,860 |
| 16 Jun 2025 | ₹397.95 | ₹948.7 | ₹364.05 | ₹877 | 75,05,280 | 2,60,320 |
| 17 Jun 2025 | ₹848.25 | ₹927.15 | ₹460 | ₹582.35 | 42,79,820 | 1,73,340 |