SENSEX 85,800 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 20 | 0 |
| 10 Jun 2025 | ₹15.5 | ₹15.5 | ₹6.9 | ₹9.95 | 17,540 | 7,620 |
| 11 Jun 2025 | ₹7.9 | ₹11.1 | ₹5.95 | ₹7.5 | 5,10,040 | 67,600 |
| 12 Jun 2025 | ₹7.5 | ₹7.7 | ₹3.3 | ₹3.45 | 4,23,720 | 84,320 |
| 13 Jun 2025 | ₹3.6 | ₹7.1 | ₹1.8 | ₹2.9 | 3,28,800 | 88,480 |
| 16 Jun 2025 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1 | 3,16,180 | 64,300 |
| 17 Jun 2025 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 18,84,500 | 71,780 |