SENSEX 87,700 CE — 17 Jun 2025 Expiry History
SENSEX 87,700 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹3.2 | ₹4.95 | ₹2.75 | ₹2.75 | 20,420 | 3,420 |
| 12 Jun 2025 | ₹3.9 | ₹5.6 | ₹2.15 | ₹2.6 | 32,840 | 4,780 |
| 13 Jun 2025 | ₹2.15 | ₹2.7 | ₹1.8 | ₹2.15 | 18,060 | 3,940 |
| 16 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.1 | 11,440 | 3,920 |
| 17 Jun 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 31,980 | 1,720 |