SENSEX 88,300 CE traded across 17 sessions from 22 May 2025 to 17 Jun 2025, with a life-high of ₹104.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹104.2 | ₹104.2 | ₹101.4 | ₹101.4 | 180 | 200 |
| 26 May 2025 | ₹92.15 | ₹101.55 | ₹92.15 | ₹101.55 | 80 | 280 |
| 27 May 2025 | ₹88.45 | ₹88.45 | ₹80 | ₹80 | 60 | 320 |
| 28 May 2025 | ₹84 | ₹84 | ₹83 | ₹83 | 40 | 360 |
| 29 May 2025 | ₹87.15 | ₹91.4 | ₹82.95 | ₹91.4 | 160 | 420 |
| 2 Jun 2025 | ₹26.45 | ₹27.75 | ₹26.45 | ₹27.75 | 40 | 520 |
| 3 Jun 2025 | ₹27.75 | ₹29.1 | ₹4 | ₹15.85 | 960 | 840 |
| 4 Jun 2025 | ₹15.9 | ₹15.9 | ₹5.3 | ₹8 | 600 | 920 |
| 5 Jun 2025 | ₹8 | ₹10 | ₹5.15 | ₹8.8 | 580 | 940 |
| 6 Jun 2025 | ₹5.55 | ₹6.95 | ₹4.3 | ₹6.95 | 340 | 900 |
| 9 Jun 2025 | ₹5.4 | ₹6.9 | ₹4.25 | ₹5.9 | 1,480 | 1,420 |
| 10 Jun 2025 | ₹4.95 | ₹4.95 | ₹3.5 | ₹3.55 | 100 | 1,360 |
| 11 Jun 2025 | ₹4 | ₹4.6 | ₹3.05 | ₹3.9 | 45,020 | 7,060 |
| 12 Jun 2025 | ₹4.75 | ₹5.25 | ₹2 | ₹2.05 | 27,580 | 11,480 |
| 13 Jun 2025 | ₹3 | ₹3 | ₹1.55 | ₹1.65 | 39,860 | 14,220 |
| 16 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.85 | 26,560 | 12,340 |
| 17 Jun 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 73,120 | 10,420 |