SENSEX 74,100 PE — 17 Jun 2025 Expiry History
SENSEX 74,100 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 80 | 0 |
| 12 Jun 2025 | ₹3 | ₹3.75 | ₹0.9 | ₹1.8 | 1,180 | 600 |
| 13 Jun 2025 | ₹2.75 | ₹5.55 | ₹2.4 | ₹3.05 | 62,620 | 2,320 |
| 16 Jun 2025 | ₹2 | ₹3.2 | ₹0.75 | ₹2 | 25,140 | 4,720 |
| 17 Jun 2025 | ₹0.95 | ₹1.3 | ₹0.1 | ₹0.1 | 19,740 | 2,160 |