SENSEX 86,400 CE — 17 Jun 2025 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5.9 | ₹7 | ₹4.45 | ₹4.6 | 1,56,900 | 17,580 |
| 12 Jun 2025 | ₹5 | ₹6.8 | ₹2.7 | ₹3.9 | 2,41,200 | 48,460 |
| 13 Jun 2025 | ₹3.9 | ₹4.25 | ₹1.6 | ₹1.6 | 1,34,580 | 50,540 |
| 16 Jun 2025 | ₹1.7 | ₹1.75 | ₹0.6 | ₹0.6 | 98,460 | 41,580 |
| 17 Jun 2025 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 3,43,340 | 32,180 |