SENSEX 77,200 PE traded across 12 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹301.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹301.6 | ₹301.6 | ₹121 | ₹121 | 60 | 0 |
| 3 Jun 2025 | ₹127.05 | ₹127.05 | ₹100 | ₹100 | 180 | 80 |
| 4 Jun 2025 | ₹100 | ₹100 | ₹80 | ₹80 | 40 | 160 |
| 5 Jun 2025 | ₹40 | ₹40 | ₹36 | ₹36 | 160 | 160 |
| 6 Jun 2025 | ₹37.35 | ₹37.35 | ₹18.7 | ₹18.7 | 220 | 160 |
| 9 Jun 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 20 | 260 |
| 10 Jun 2025 | ₹8.95 | ₹9.45 | ₹7.15 | ₹8.05 | 780 | 500 |
| 11 Jun 2025 | ₹8 | ₹8 | ₹4.75 | ₹6.2 | 29,500 | 2,240 |
| 12 Jun 2025 | ₹4.95 | ₹8.3 | ₹3.7 | ₹4.75 | 78,940 | 9,560 |
| 13 Jun 2025 | ₹15 | ₹44.25 | ₹10.4 | ₹11 | 18,40,520 | 49,820 |
| 16 Jun 2025 | ₹10.5 | ₹11.1 | ₹2.5 | ₹4.3 | 9,91,320 | 74,060 |
| 17 Jun 2025 | ₹1 | ₹2.5 | ₹0.05 | ₹0.05 | 7,87,380 | 75,740 |