SENSEX 78,500 CE — 17 Jun 2025 Expiry History
SENSEX 78,500 CE traded across 3 sessions from 10 Jun 2025 to 17 Jun 2025, with a life-high of ₹4,065 and a low of ₹2,251.5. Final close ₹3,085.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2025 | ₹4,000 | ₹4,065 | ₹3,893.75 | ₹3,893.75 | 2,760 | 2,740 |
| 13 Jun 2025 | ₹2,310.5 | ₹2,490.15 | ₹2,251.5 | ₹2,434.7 | 320 | 2,760 |
| 17 Jun 2025 | ₹3,083 | ₹3,091 | ₹2,960 | ₹3,085.05 | 2,780 | 1,220 |