SENSEX 76,900 PE — 17 Jun 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5.35 | ₹6.1 | ₹4.8 | ₹6.1 | 340 | 160 |
| 12 Jun 2025 | ₹6 | ₹7 | ₹2.4 | ₹5.1 | 2,540 | 260 |
| 13 Jun 2025 | ₹20 | ₹50 | ₹9.05 | ₹13.6 | 8,15,640 | 37,420 |
| 16 Jun 2025 | ₹7.5 | ₹8.4 | ₹2.3 | ₹4 | 4,24,740 | 40,820 |
| 17 Jun 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,51,200 | 25,440 |