SENSEX 72,800 PE — 17 Jun 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 0 |
| 11 Jun 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 80 |
| 13 Jun 2025 | ₹5 | ₹5.1 | ₹1.35 | ₹1.35 | 13,080 | 2,360 |
| 16 Jun 2025 | ₹1.45 | ₹2.7 | ₹0.9 | ₹2.7 | 16,340 | 2,760 |
| 17 Jun 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 42,220 | 2,220 |