SENSEX 82,600 CE traded across 10 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹800.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹800.2 | ₹800.2 | ₹684.45 | ₹686.25 | 60 | 20 |
| 5 Jun 2025 | ₹397.6 | ₹603.55 | ₹385.8 | ₹427.8 | 780 | 600 |
| 6 Jun 2025 | ₹363.1 | ₹760 | ₹306 | ₹617.1 | 10,540 | 1,280 |
| 9 Jun 2025 | ₹769.25 | ₹796.15 | ₹632.05 | ₹652.55 | 41,840 | 8,160 |
| 10 Jun 2025 | ₹681.5 | ₹712.3 | ₹425.8 | ₹434.8 | 2,25,660 | 36,380 |
| 11 Jun 2025 | ₹456.55 | ₹655.2 | ₹390.85 | ₹462.55 | 53,48,360 | 1,49,940 |
| 12 Jun 2025 | ₹490.05 | ₹520 | ₹142.75 | ₹145.85 | 50,31,100 | 3,26,180 |
| 13 Jun 2025 | ₹75.55 | ₹90 | ₹34.35 | ₹42 | 57,86,700 | 3,69,160 |
| 16 Jun 2025 | ₹42 | ₹77.7 | ₹13.85 | ₹39 | 2,07,73,800 | 4,62,260 |
| 17 Jun 2025 | ₹23.6 | ₹53.7 | ₹0.05 | ₹0.05 | 3,58,37,480 | 5,15,660 |