SENSEX 87,100 CE — 17 Jun 2025 Expiry History
SENSEX 87,100 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹4 | ₹5.2 | ₹4 | ₹4.7 | 32,700 | 1,380 |
| 12 Jun 2025 | ₹5 | ₹5.95 | ₹2.35 | ₹2.6 | 91,740 | 6,740 |
| 13 Jun 2025 | ₹2.75 | ₹2.8 | ₹1.45 | ₹2.45 | 20,900 | 6,020 |
| 16 Jun 2025 | ₹3.6 | ₹3.6 | ₹0.7 | ₹0.7 | 16,120 | 5,920 |
| 17 Jun 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 1,29,420 | 8,060 |