SENSEX 87,000 CE traded across 13 sessions from 30 May 2025 to 17 Jun 2025, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹70 | ₹70 | ₹70 | ₹70 | 20 | 20 |
| 2 Jun 2025 | ₹49.8 | ₹49.8 | ₹49.8 | ₹49.8 | 40 | 40 |
| 3 Jun 2025 | ₹38.85 | ₹40 | ₹17.65 | ₹23 | 2,220 | 1,400 |
| 4 Jun 2025 | ₹27.95 | ₹27.95 | ₹7.3 | ₹18.45 | 2,440 | 1,240 |
| 5 Jun 2025 | ₹18.5 | ₹18.95 | ₹10 | ₹14 | 11,040 | 6,440 |
| 6 Jun 2025 | ₹10 | ₹18.95 | ₹9.35 | ₹10 | 21,260 | 13,000 |
| 9 Jun 2025 | ₹12 | ₹13.8 | ₹5.6 | ₹6.75 | 1,24,340 | 63,860 |
| 10 Jun 2025 | ₹6.45 | ₹8.7 | ₹4.05 | ₹4.7 | 2,61,360 | 79,220 |
| 11 Jun 2025 | ₹5.5 | ₹5.95 | ₹3.85 | ₹4.8 | 14,40,380 | 2,47,860 |
| 12 Jun 2025 | ₹4.35 | ₹6.1 | ₹2.3 | ₹2.4 | 18,55,360 | 4,88,500 |
| 13 Jun 2025 | ₹2.65 | ₹2.8 | ₹1.8 | ₹1.8 | 15,96,420 | 4,28,900 |
| 16 Jun 2025 | ₹1.85 | ₹1.95 | ₹1 | ₹1 | 12,53,740 | 4,73,360 |
| 17 Jun 2025 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 66,31,340 | 2,12,760 |