SENSEX 75,500 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹7.1 | ₹8.3 | ₹7.1 | ₹8.3 | 240 | 0 |
| 9 Jun 2025 | ₹6.8 | ₹8.3 | ₹6.2 | ₹7.15 | 560 | 280 |
| 10 Jun 2025 | ₹7.15 | ₹7.25 | ₹4.3 | ₹6.3 | 920 | 260 |
| 11 Jun 2025 | ₹4.5 | ₹6.8 | ₹2.45 | ₹5 | 1,31,800 | 9,380 |
| 12 Jun 2025 | ₹3 | ₹4.25 | ₹1.95 | ₹3.5 | 2,75,880 | 13,040 |
| 13 Jun 2025 | ₹5.25 | ₹12.25 | ₹3.2 | ₹5.25 | 18,94,420 | 1,74,360 |
| 16 Jun 2025 | ₹4.15 | ₹4.15 | ₹1.5 | ₹3.95 | 10,85,360 | 1,40,140 |
| 17 Jun 2025 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 11,17,400 | 59,980 |