SENSEX 85,100 CE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹453 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹453 | ₹453 | ₹72.7 | ₹72.7 | 100 | 40 |
| 5 Jun 2025 | ₹60 | ₹60 | ₹50 | ₹51.4 | 280 | 260 |
| 6 Jun 2025 | ₹51.4 | ₹79.8 | ₹24.3 | ₹64.15 | 700 | 320 |
| 9 Jun 2025 | ₹64.15 | ₹67.05 | ₹40 | ₹41 | 1,540 | 1,060 |
| 10 Jun 2025 | ₹32 | ₹34.7 | ₹15.15 | ₹15.9 | 31,280 | 9,780 |
| 11 Jun 2025 | ₹16.65 | ₹21.65 | ₹10.05 | ₹14.5 | 10,24,520 | 1,07,200 |
| 12 Jun 2025 | ₹14.5 | ₹15.85 | ₹5 | ₹5.45 | 8,35,800 | 94,420 |
| 13 Jun 2025 | ₹5.75 | ₹6.25 | ₹2.95 | ₹3.9 | 5,23,680 | 94,040 |
| 16 Jun 2025 | ₹3.6 | ₹3.6 | ₹1.1 | ₹1.15 | 5,42,720 | 81,460 |
| 17 Jun 2025 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 27,94,240 | 1,79,640 |