SENSEX 81,900 PE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹1,532.35 and a low of ₹160.8. Final close ₹316.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹1,046 | ₹1,050.1 | ₹790.05 | ₹958.7 | 2,080 | 980 |
| 6 Jun 2025 | ₹1,060.85 | ₹1,060.85 | ₹570 | ₹588 | 3,380 | 2,060 |
| 9 Jun 2025 | ₹448.8 | ₹470.2 | ₹390 | ₹409.95 | 7,300 | 3,220 |
| 10 Jun 2025 | ₹348.5 | ₹463.45 | ₹271.85 | ₹328.8 | 44,980 | 11,580 |
| 11 Jun 2025 | ₹306.35 | ₹352.9 | ₹175.25 | ₹231.1 | 11,36,020 | 42,880 |
| 12 Jun 2025 | ₹230.25 | ₹665.85 | ₹160.8 | ₹584.4 | 30,80,020 | 92,820 |
| 13 Jun 2025 | ₹901 | ₹1,532.35 | ₹864.65 | ₹965.5 | 1,42,940 | 54,140 |
| 16 Jun 2025 | ₹840.05 | ₹881.3 | ₹298 | ₹302.1 | 58,53,920 | 1,46,020 |
| 17 Jun 2025 | ₹314.05 | ₹499 | ₹265 | ₹316.05 | 1,09,36,380 | 1,26,360 |