SENSEX 79,600 PE traded across 10 sessions from 4 Jun 2025 to 17 Jun 2025, with a life-high of ₹353.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹339.2 | ₹353.85 | ₹339.2 | ₹353.85 | 160 | 80 |
| 5 Jun 2025 | ₹270.1 | ₹286.3 | ₹200.1 | ₹200.1 | 320 | 140 |
| 6 Jun 2025 | ₹231.25 | ₹242.8 | ₹31.9 | ₹88.35 | 2,500 | 600 |
| 9 Jun 2025 | ₹48 | ₹55.3 | ₹24.05 | ₹45 | 4,500 | 820 |
| 10 Jun 2025 | ₹46.9 | ₹46.9 | ₹19.45 | ₹28.1 | 15,100 | 2,760 |
| 11 Jun 2025 | ₹24.95 | ₹25.75 | ₹14.8 | ₹22.05 | 3,24,580 | 27,220 |
| 12 Jun 2025 | ₹18.9 | ₹55 | ₹13 | ₹39.35 | 11,92,680 | 77,060 |
| 13 Jun 2025 | ₹39.35 | ₹290.55 | ₹39.35 | ₹103.95 | 38,81,840 | 91,660 |
| 16 Jun 2025 | ₹102 | ₹102 | ₹13.6 | ₹16.25 | 65,24,700 | 2,10,920 |
| 17 Jun 2025 | ₹8.95 | ₹9 | ₹0.05 | ₹0.05 | 1,39,13,740 | 3,41,060 |