SENSEX 80,000 PE traded across 12 sessions from 2 Jun 2025 to 17 Jun 2025, with a life-high of ₹823.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹710.5 | ₹712.05 | ₹616.65 | ₹618.05 | 680 | 200 |
| 3 Jun 2025 | ₹671.7 | ₹823.6 | ₹511.8 | ₹570 | 3,440 | 780 |
| 4 Jun 2025 | ₹613.85 | ₹613.85 | ₹417.4 | ₹442.1 | 17,760 | 9,400 |
| 5 Jun 2025 | ₹416.3 | ₹416.3 | ₹235.85 | ₹258.85 | 39,100 | 16,040 |
| 6 Jun 2025 | ₹254.55 | ₹328.1 | ₹110.1 | ₹116 | 1,63,200 | 36,380 |
| 9 Jun 2025 | ₹101.8 | ₹109.95 | ₹60 | ₹67 | 1,66,860 | 46,880 |
| 10 Jun 2025 | ₹56.85 | ₹66.45 | ₹30.65 | ₹40.8 | 6,32,100 | 1,33,560 |
| 11 Jun 2025 | ₹35.55 | ₹42.85 | ₹20.05 | ₹29.4 | 32,43,860 | 3,22,780 |
| 12 Jun 2025 | ₹22.25 | ₹80.8 | ₹17.35 | ₹63.25 | 63,51,100 | 4,87,120 |
| 13 Jun 2025 | ₹100.05 | ₹413.65 | ₹100.05 | ₹150.05 | 1,94,36,300 | 5,97,920 |
| 16 Jun 2025 | ₹157.4 | ₹158 | ₹22.25 | ₹23.15 | 2,91,30,640 | 15,32,800 |
| 17 Jun 2025 | ₹10.45 | ₹14 | ₹0.05 | ₹0.05 | 5,04,09,100 | 14,15,320 |