SENSEX 73,200 PE — 17 Jun 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 80 | 0 |
| 11 Jun 2025 | ₹3.4 | ₹3.4 | ₹2.5 | ₹2.5 | 180 | 120 |
| 12 Jun 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 120 |
| 16 Jun 2025 | ₹2.5 | ₹2.6 | ₹2.1 | ₹2.55 | 11,380 | 5,920 |
| 17 Jun 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 34,840 | 3,720 |