SENSEX 84,700 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹92.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹88.15 | ₹92.65 | ₹70.05 | ₹75.65 | 2,580 | 1,520 |
| 10 Jun 2025 | ₹48.3 | ₹69.3 | ₹25 | ₹25 | 97,920 | 30,180 |
| 11 Jun 2025 | ₹28.05 | ₹40.25 | ₹16.9 | ₹23.6 | 12,28,660 | 97,280 |
| 12 Jun 2025 | ₹23.7 | ₹25.1 | ₹6.4 | ₹6.95 | 11,45,380 | 1,37,660 |
| 13 Jun 2025 | ₹6.5 | ₹8 | ₹3.7 | ₹4.15 | 12,01,680 | 1,11,140 |
| 16 Jun 2025 | ₹3.65 | ₹4.3 | ₹1.1 | ₹1.1 | 12,77,120 | 1,28,740 |
| 17 Jun 2025 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.05 | 24,69,180 | 1,49,500 |