SENSEX 83,800 PE — 17 Jun 2025 Expiry History
SENSEX 83,800 PE traded across 5 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹4,000 and a low of ₹1,120.05. Final close ₹2,274.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jun 2025 | ₹4,000 | ₹4,000 | ₹2,400 | ₹2,400 | 60 | 20 |
| 6 Jun 2025 | ₹2,800 | ₹2,800 | ₹1,312 | ₹1,800 | 80 | 0 |
| 11 Jun 2025 | ₹1,578.45 | ₹1,578.45 | ₹1,120.05 | ₹1,315.2 | 420 | 100 |
| 12 Jun 2025 | ₹1,279.15 | ₹1,865 | ₹1,279.15 | ₹1,865 | 280 | 160 |
| 17 Jun 2025 | ₹2,090.45 | ₹2,274.6 | ₹2,090.45 | ₹2,274.6 | 260 | 180 |