SENSEX 89,300 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.2 | ₹4 | ₹3.1 | ₹3.1 | 100 | 80 |
| 9 Jun 2025 | ₹4 | ₹5.75 | ₹4 | ₹4.3 | 1,520 | 1,260 |
| 10 Jun 2025 | ₹5.2 | ₹5.2 | ₹2.6 | ₹3.7 | 980 | 1,060 |
| 11 Jun 2025 | ₹3 | ₹4.05 | ₹2.8 | ₹3.65 | 28,180 | 2,320 |
| 12 Jun 2025 | ₹3.15 | ₹5.4 | ₹1.7 | ₹1.75 | 14,420 | 3,800 |
| 13 Jun 2025 | ₹1.2 | ₹2.15 | ₹1.2 | ₹1.2 | 7,020 | 4,260 |
| 16 Jun 2025 | ₹2.95 | ₹3 | ₹0.85 | ₹1.05 | 26,400 | 3,720 |
| 17 Jun 2025 | ₹1.7 | ₹1.7 | ₹0.1 | ₹0.1 | 12,840 | 1,900 |