SENSEX 81,200 CE traded across 14 sessions from 28 May 2025 to 17 Jun 2025, with a life-high of ₹1,666 and a low of ₹256. Final close ₹383.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹1,507.1 | ₹1,507.1 | ₹1,507.1 | ₹1,507.1 | 40 | 0 |
| 29 May 2025 | ₹1,285.45 | ₹1,285.45 | ₹1,253.6 | ₹1,253.6 | 40 | 40 |
| 2 Jun 2025 | ₹1,171.7 | ₹1,395 | ₹1,131.4 | ₹1,333.85 | 260 | 60 |
| 3 Jun 2025 | ₹1,319.85 | ₹1,490 | ₹931.25 | ₹931.25 | 1,860 | 600 |
| 4 Jun 2025 | ₹986 | ₹986.2 | ₹858.75 | ₹898.8 | 800 | 780 |
| 5 Jun 2025 | ₹930.05 | ₹1,319.05 | ₹850 | ₹1,053.2 | 3,980 | 900 |
| 6 Jun 2025 | ₹973.25 | ₹1,614.05 | ₹851 | ₹1,469.1 | 11,840 | 1,340 |
| 9 Jun 2025 | ₹1,630.3 | ₹1,666 | ₹1,537.4 | ₹1,556.6 | 580 | 1,060 |
| 10 Jun 2025 | ₹1,550.5 | ₹1,557.8 | ₹1,382.75 | ₹1,557.8 | 140 | 1,040 |
| 11 Jun 2025 | ₹1,380.6 | ₹1,616.3 | ₹1,365.7 | ₹1,450 | 1,000 | 1,280 |
| 12 Jun 2025 | ₹1,500.4 | ₹1,550.05 | ₹709.95 | ₹743.2 | 68,360 | 9,660 |
| 13 Jun 2025 | ₹454.2 | ₹454.2 | ₹265.7 | ₹368 | 1,17,45,360 | 1,82,260 |
| 16 Jun 2025 | ₹300.5 | ₹771 | ₹256 | ₹702.45 | 1,21,13,780 | 1,10,100 |
| 17 Jun 2025 | ₹672 | ₹754.95 | ₹271.7 | ₹383.3 | 70,36,060 | 1,00,900 |