SENSEX 81,400 PE traded across 16 sessions from 20 May 2025 to 17 Jun 2025, with a life-high of ₹1,711.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹1,711.8 | ₹1,711.8 | ₹750 | ₹751 | 80 | 20 |
| 28 May 2025 | ₹1,538.45 | ₹1,538.45 | ₹1,538.45 | ₹1,538.45 | 20 | 0 |
| 29 May 2025 | ₹1,008.4 | ₹1,008.4 | ₹1,008.4 | ₹1,008.4 | 20 | 20 |
| 30 May 2025 | ₹1,008.4 | ₹1,008.4 | ₹914.35 | ₹958.8 | 200 | 160 |
| 2 Jun 2025 | ₹1,477.25 | ₹1,477.25 | ₹1,146.1 | ₹1,146.1 | 460 | 20 |
| 3 Jun 2025 | ₹1,148.7 | ₹1,466 | ₹1,010.7 | ₹1,229 | 860 | 200 |
| 4 Jun 2025 | ₹1,010 | ₹1,010 | ₹990 | ₹991.35 | 60 | 180 |
| 5 Jun 2025 | ₹938.45 | ₹938.45 | ₹619.1 | ₹687.05 | 2,600 | 1,220 |
| 6 Jun 2025 | ₹731.95 | ₹874.5 | ₹397.2 | ₹410.4 | 35,820 | 3,360 |
| 9 Jun 2025 | ₹300 | ₹324.3 | ₹248.3 | ₹259 | 15,660 | 5,060 |
| 10 Jun 2025 | ₹221.45 | ₹291.5 | ₹151.3 | ₹187.7 | 71,000 | 32,660 |
| 11 Jun 2025 | ₹158 | ₹201.95 | ₹92.4 | ₹128.95 | 9,99,960 | 56,520 |
| 12 Jun 2025 | ₹128.95 | ₹403.9 | ₹83.3 | ₹344.3 | 24,33,620 | 89,860 |
| 13 Jun 2025 | ₹689.45 | ₹1,155.2 | ₹528 | ₹613.4 | 9,13,440 | 61,960 |
| 16 Jun 2025 | ₹594.35 | ₹610.65 | ₹122.55 | ₹127.25 | 1,61,43,940 | 3,61,460 |
| 17 Jun 2025 | ₹98 | ₹199 | ₹0.05 | ₹0.1 | 30,17,03,880 | 18,62,540 |