SENSEX 90,000 CE traded across 9 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹4.1 | ₹5.05 | ₹4.1 | ₹5.05 | 120 | 100 |
| 6 Jun 2025 | ₹4 | ₹5.5 | ₹3.5 | ₹4.35 | 2,580 | 1,820 |
| 9 Jun 2025 | ₹3.65 | ₹4.95 | ₹3.45 | ₹3.5 | 15,040 | 11,900 |
| 10 Jun 2025 | ₹3.55 | ₹4 | ₹3.1 | ₹3.5 | 63,040 | 29,600 |
| 11 Jun 2025 | ₹3.7 | ₹4.3 | ₹2.7 | ₹3.35 | 13,19,200 | 2,07,260 |
| 12 Jun 2025 | ₹3.7 | ₹4.7 | ₹1.6 | ₹1.6 | 17,44,160 | 5,28,020 |
| 13 Jun 2025 | ₹1.45 | ₹2 | ₹1.45 | ₹2 | 31,94,280 | 7,42,240 |
| 16 Jun 2025 | ₹1.35 | ₹1.5 | ₹0.6 | ₹0.65 | 28,76,400 | 6,47,660 |
| 17 Jun 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 80,13,400 | 6,82,040 |