SENSEX 89,800 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 60 | 0 |
| 9 Jun 2025 | ₹3.85 | ₹6.95 | ₹3.2 | ₹3.75 | 4,220 | 2,960 |
| 10 Jun 2025 | ₹3.55 | ₹4.8 | ₹2.75 | ₹3 | 5,420 | 1,520 |
| 11 Jun 2025 | ₹4.75 | ₹8.5 | ₹3 | ₹3.75 | 53,600 | 6,580 |
| 12 Jun 2025 | ₹4.45 | ₹4.65 | ₹1.55 | ₹1.55 | 1,13,660 | 19,580 |
| 13 Jun 2025 | ₹1.6 | ₹2.05 | ₹1.4 | ₹1.7 | 69,380 | 19,940 |
| 16 Jun 2025 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.15 | 82,000 | 23,460 |
| 17 Jun 2025 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 3,19,460 | 19,380 |