SENSEX 86,900 CE — 17 Jun 2025 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 11 Jun 2025 to 17 Jun 2025, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Jun 2025 | ₹5.1 | ₹5.75 | ₹4 | ₹4.95 | 3,32,280 | 32,040 |
| 12 Jun 2025 | ₹4.4 | ₹6.25 | ₹2.4 | ₹2.4 | 2,04,560 | 36,400 |
| 13 Jun 2025 | ₹3 | ₹3.25 | ₹1.75 | ₹1.8 | 76,280 | 33,900 |
| 16 Jun 2025 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.8 | 70,320 | 13,000 |
| 17 Jun 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 4,76,220 | 16,040 |