SENSEX 72,500 PE traded across 8 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 120 | 0 |
| 9 Jun 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 120 | 120 |
| 10 Jun 2025 | ₹3.5 | ₹4 | ₹3.5 | ₹4 | 60 | 160 |
| 11 Jun 2025 | ₹3.1 | ₹3.5 | ₹2.05 | ₹2.05 | 24,900 | 2,800 |
| 12 Jun 2025 | ₹2.45 | ₹3.15 | ₹1.35 | ₹1.45 | 85,020 | 4,180 |
| 13 Jun 2025 | ₹2.7 | ₹5.5 | ₹1.55 | ₹1.8 | 5,66,580 | 31,100 |
| 16 Jun 2025 | ₹1.25 | ₹3.3 | ₹0.9 | ₹2.4 | 3,27,180 | 50,820 |
| 17 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 9,66,240 | 36,760 |