SENSEX 82,500 CE traded across 11 sessions from 3 Jun 2025 to 17 Jun 2025, with a life-high of ₹860.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹700 | ₹826.1 | ₹460.15 | ₹460.15 | 2,560 | 800 |
| 4 Jun 2025 | ₹438.9 | ₹453.05 | ₹372.2 | ₹395 | 5,640 | 2,680 |
| 5 Jun 2025 | ₹378.05 | ₹678.6 | ₹370 | ₹458.3 | 29,900 | 9,900 |
| 6 Jun 2025 | ₹420.6 | ₹810.1 | ₹331.55 | ₹659.1 | 90,760 | 22,440 |
| 9 Jun 2025 | ₹782.05 | ₹860.75 | ₹681.45 | ₹708.3 | 1,61,700 | 48,940 |
| 10 Jun 2025 | ₹743.45 | ₹782.55 | ₹470.05 | ₹472.4 | 10,99,860 | 1,76,040 |
| 11 Jun 2025 | ₹515.3 | ₹725.85 | ₹431.1 | ₹513.1 | 82,85,440 | 3,22,460 |
| 12 Jun 2025 | ₹510.4 | ₹578.55 | ₹163 | ₹167.55 | 94,75,160 | 7,15,740 |
| 13 Jun 2025 | ₹70.05 | ₹90.3 | ₹39.5 | ₹48 | 1,72,53,480 | 9,62,500 |
| 16 Jun 2025 | ₹38.95 | ₹94.85 | ₹17.05 | ₹49.8 | 4,98,99,500 | 11,89,320 |
| 17 Jun 2025 | ₹44.5 | ₹68.05 | ₹0.05 | ₹0.1 | 7,11,87,060 | 11,79,360 |