SENSEX 88,600 CE traded across 7 sessions from 9 Jun 2025 to 17 Jun 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹4.2 | ₹5.9 | ₹3.6 | ₹5 | 880 | 260 |
| 10 Jun 2025 | ₹5.25 | ₹7.25 | ₹2.9 | ₹2.9 | 5,060 | 2,520 |
| 11 Jun 2025 | ₹3.05 | ₹4.3 | ₹3 | ₹3.15 | 46,020 | 18,460 |
| 12 Jun 2025 | ₹2.65 | ₹4.9 | ₹1.8 | ₹2.05 | 69,840 | 21,500 |
| 13 Jun 2025 | ₹2.95 | ₹4.5 | ₹1.3 | ₹1.65 | 54,580 | 17,240 |
| 16 Jun 2025 | ₹0.85 | ₹1.5 | ₹0.7 | ₹0.7 | 37,540 | 13,860 |
| 17 Jun 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 76,060 | 21,740 |