SENSEX 86,700 CE traded across 8 sessions from 19 May 2025 to 17 Jun 2025, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹360 | ₹360 | ₹144 | ₹144 | 60 | 0 |
| 9 Jun 2025 | ₹9.95 | ₹9.95 | ₹5.4 | ₹7 | 60 | 20 |
| 10 Jun 2025 | ₹7 | ₹8.45 | ₹4.55 | ₹5.9 | 3,240 | 2,740 |
| 11 Jun 2025 | ₹6.2 | ₹6.2 | ₹4 | ₹4.45 | 3,57,720 | 17,360 |
| 12 Jun 2025 | ₹3.3 | ₹6.5 | ₹2.5 | ₹2.95 | 2,68,460 | 30,440 |
| 13 Jun 2025 | ₹2.75 | ₹3.15 | ₹1.4 | ₹1.4 | 96,020 | 23,400 |
| 16 Jun 2025 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 79,840 | 17,100 |
| 17 Jun 2025 | ₹1.35 | ₹1.65 | ₹0.05 | ₹0.05 | 3,17,780 | 13,400 |