SENSEX 72,200 PE traded across 7 sessions from 5 Jun 2025 to 17 Jun 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹3 | ₹4.2 | ₹3 | ₹4.2 | 240 | 0 |
| 9 Jun 2025 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 240 | 240 |
| 11 Jun 2025 | ₹2.35 | ₹4 | ₹2.25 | ₹2.45 | 11,420 | 2,060 |
| 12 Jun 2025 | ₹2.5 | ₹3.4 | ₹1.35 | ₹1.4 | 16,400 | 3,220 |
| 13 Jun 2025 | ₹2.75 | ₹4.9 | ₹1.4 | ₹1.5 | 47,340 | 4,980 |
| 16 Jun 2025 | ₹1.4 | ₹1.9 | ₹0.85 | ₹1.9 | 26,280 | 4,560 |
| 17 Jun 2025 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 1,34,280 | 2,180 |