SENSEX 83,400 PE traded across 8 sessions from 19 May 2025 to 17 Jun 2025, with a life-high of ₹2,858.15 and a low of ₹835.2. Final close ₹1,849.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2025 | ₹2,289 | ₹2,289 | ₹1,288 | ₹1,288 | 60 | 0 |
| 9 Jun 2025 | ₹1,156.4 | ₹1,240.7 | ₹1,156.4 | ₹1,171.8 | 1,260 | 320 |
| 10 Jun 2025 | ₹1,164.1 | ₹1,249.85 | ₹1,046.9 | ₹1,199.95 | 1,360 | 540 |
| 11 Jun 2025 | ₹1,210.65 | ₹1,212.3 | ₹835.2 | ₹1,011.85 | 31,280 | 3,500 |
| 12 Jun 2025 | ₹1,046.1 | ₹1,853.3 | ₹862.55 | ₹1,794.8 | 12,960 | 2,360 |
| 13 Jun 2025 | ₹2,858.15 | ₹2,858.15 | ₹2,541.4 | ₹2,677.15 | 440 | 2,400 |
| 16 Jun 2025 | ₹2,139.35 | ₹2,193.2 | ₹1,597.85 | ₹1,670 | 740 | 2,340 |
| 17 Jun 2025 | ₹1,679.3 | ₹1,965.75 | ₹1,679.3 | ₹1,849.3 | 380 | 2,160 |