SENSEX 83,700 CE traded across 8 sessions from 6 Jun 2025 to 17 Jun 2025, with a life-high of ₹320.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹319.75 | ₹320.05 | ₹245.1 | ₹248.9 | 2,100 | 1,780 |
| 9 Jun 2025 | ₹309.4 | ₹313.55 | ₹233.15 | ₹243.95 | 10,800 | 4,840 |
| 10 Jun 2025 | ₹252.7 | ₹252.7 | ₹113.95 | ₹116 | 85,480 | 30,760 |
| 11 Jun 2025 | ₹111.7 | ₹194.15 | ₹86.55 | ₹108.55 | 18,35,660 | 55,260 |
| 12 Jun 2025 | ₹110.05 | ₹122.4 | ₹23.85 | ₹23.95 | 20,28,340 | 1,25,720 |
| 13 Jun 2025 | ₹13.55 | ₹18.65 | ₹8.4 | ₹10.7 | 20,47,700 | 1,99,160 |
| 16 Jun 2025 | ₹8.2 | ₹9.2 | ₹2.85 | ₹3.05 | 42,24,180 | 2,98,220 |
| 17 Jun 2025 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 89,06,280 | 2,05,880 |